Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:38:15 | 870.00 | 2,277 | Sell* | 19.81k | A Automatic Execution |
03-May-24 | 16:35:19 | 870.00 | 4,623 | Sell* | 40.22k | UT Uncrossing Trade |
03-May-24 | 14:04:22 | 861.98 | 280 | Sell* | 2,414 | O Ordinary |
03-May-24 | 11:28:39 | 869.00 | 4,445 | Unknown* | 38.63k | O Ordinary |
03-May-24 | 11:28:39 | 869.00 | 555 | Unknown* | 4,823 | O Ordinary |
03-May-24 | 10:47:50 | 868.962 | 96 | Sell* | 834.20 | O Ordinary |
03-May-24 | 10:44:51 | 869.00 | 20 | Unknown* | 173.80 | O Ordinary |
03-May-24 | 10:31:51 | 859.50 | 395 | Sell* | 3,395 | O Ordinary |
03-May-24 | 10:31:50 | 869.00 | 68 | Unknown* | 590.92 | O Ordinary |
03-May-24 | 10:15:35 | 869.00 | 2,876 | Unknown* | 24.99k | O Ordinary |
03-May-24 | 10:02:09 | 879.999 | 4 | Buy* | 35.20 | O Ordinary |
03-May-24 | 09:00:17 | 879.999 | 46 | Buy* | 404.80 | O Ordinary |
03-May-24 | 08:10:53 | 879.999 | 6 | Buy* | 52.80 | O Ordinary |