Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Share Price: 246.50

Bid: 246.00

Ask: 247.00

Change: 4.00 (1.65%)

Spread: 1.00 (0.407%)

Open: 239.00

High: 247.50

Low: 239.00

Prev. Close: 242.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	246.50	273	Buy*	246.00	247.00	672.95	A Automatic Execution
03-May-24	16:36:31	246.50	329	Buy*	246.00	247.00	810.99	A Automatic Execution
03-May-24	16:36:31	246.50	1,285	Buy*	246.00	247.00	3,168	A Automatic Execution
03-May-24	16:35:14	246.50	111,198	Buy*	246.00	247.00	274.10k	UT Uncrossing Trade
03-May-24	16:29:55	246.00	25	Sell*	246.00	247.00	61.50	A Automatic Execution
03-May-24	16:29:55	246.00	166	Sell*	246.00	247.00	408.36	A Automatic Execution
03-May-24	16:29:55	246.00	65	Sell*	246.00	247.00	159.90	A Automatic Execution
03-May-24	16:29:55	246.00	120	Sell*	246.00	247.00	295.20	A Automatic Execution
03-May-24	16:29:50	247.00	700	Buy*	246.00	247.00	1,729	A Automatic Execution
03-May-24	16:29:24	246.00	7	Sell*	246.00	247.00	17.22	A Automatic Execution
03-May-24	16:29:15	246.50	2,439	Unknown*	246.00	247.00	6,012	O Ordinary
03-May-24	16:22:17	247.00	107	Buy*	246.00	247.00	264.29	A Automatic Execution
03-May-24	16:17:01	246.50	66	Unknown*	246.00	247.00	162.69	O Ordinary
03-May-24	16:16:39	246.996	2	Buy*	246.00	247.00	4.94	O Ordinary
03-May-24	16:13:04	246.50	99	Buy*	246.00	246.50	244.04	A Automatic Execution