| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:20:37 | 137.76 | 50 | Sell* | 6,888 | A Automatic Execution |
| 15-Jun-26 | 15:19:37 | 137.78 | 5 | Buy* | 688.90 | A Automatic Execution |
| 15-Jun-26 | 15:19:33 | 137.81 | 1 | Buy* | 137.81 | A Automatic Execution |
| 15-Jun-26 | 15:19:32 | 137.79 | 4 | Buy* | 551.16 | A Automatic Execution |
| 15-Jun-26 | 15:19:32 | 137.77 | 100 | Buy* | 13.78k | A Automatic Execution |
| 15-Jun-26 | 15:19:31 | 137.73 | 42 | Sell* | 5,785 | A Automatic Execution |
| 15-Jun-26 | 15:19:31 | 137.73 | 4 | Sell* | 550.92 | A Automatic Execution |
| 15-Jun-26 | 15:19:31 | 137.74 | 82 | Sell* | 11.29k | A Automatic Execution |
| 15-Jun-26 | 15:19:31 | 137.74 | 1 | Sell* | 137.74 | A Automatic Execution |
| 15-Jun-26 | 15:19:31 | 137.74 | 68 | Sell* | 9,366 | A Automatic Execution |
| 15-Jun-26 | 15:19:31 | 137.775 | 1 | Unknown* | 137.78 | A Automatic Execution |
| 15-Jun-26 | 15:18:43 | 137.76 | 14 | Sell* | 1,929 | A Automatic Execution |
| 15-Jun-26 | 15:18:39 | 137.77 | 80 | Sell* | 11.02k | A Automatic Execution |
| 15-Jun-26 | 15:18:39 | 137.77 | 61 | Sell* | 8,404 | A Automatic Execution |
| 15-Jun-26 | 15:18:30 | 137.81 | 34 | Sell* | 4,686 | A Automatic Execution |