| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:55:56 | 138.65 | 1 | Buy* | 138.65 | A Automatic Execution |
| 15-Jun-26 | 12:55:55 | 138.63 | 2 | Sell* | 277.26 | A Automatic Execution |
| 15-Jun-26 | 12:55:55 | 138.64 | 10 | Sell* | 1,386 | A Automatic Execution |
| 15-Jun-26 | 12:55:55 | 138.64 | 100 | Sell* | 13.86k | A Automatic Execution |
| 15-Jun-26 | 12:55:55 | 138.66 | 1 | Sell* | 138.66 | A Automatic Execution |
| 15-Jun-26 | 12:55:55 | 138.66 | 1 | Sell* | 138.66 | A Automatic Execution |
| 15-Jun-26 | 12:55:55 | 138.67 | 54 | Sell* | 7,488 | A Automatic Execution |
| 15-Jun-26 | 12:55:34 | 138.70 | 4 | Sell* | 554.80 | A Automatic Execution |
| 15-Jun-26 | 12:55:24 | 138.72 | 1 | Sell* | 138.72 | A Automatic Execution |
| 15-Jun-26 | 12:55:24 | 138.72 | 1 | Sell* | 138.72 | A Automatic Execution |
| 15-Jun-26 | 12:55:24 | 138.74 | 2 | Sell* | 277.48 | A Automatic Execution |
| 15-Jun-26 | 12:55:24 | 138.75 | 12 | Sell* | 1,665 | A Automatic Execution |
| 15-Jun-26 | 12:55:23 | 138.79 | 2 | Sell* | 277.58 | A Automatic Execution |
| 15-Jun-26 | 12:54:13 | 138.84 | 1 | Buy* | 138.84 | A Automatic Execution |
| 15-Jun-26 | 12:54:13 | 138.84 | 1 | Buy* | 138.84 | A Automatic Execution |