Amundi Euro Highest Rated Macro-weighted Government Bond Ucits Etf Acc Share Trades (MAA.PA)

Amundi Euro Highest Rated Macro-weighted Government Bond Ucits Etf Acc Information

Share Price Information for Amundi Euro Highest Rated Macro-weighted Government Bond Ucits Etf Acc (MAA.PA)

Share Price is delayed by 15 minutes

Share Price: 123.69

Bid: 0.00

Ask: 0.00

Change: 0.34 (0.276%)

Spread: 0.00 (0.00%)

Open: 123.47

High: 123.69

Low: 123.45

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:00:17	123.69	2	Sell*	123.02	123.69	247.38	A Automatic Execution
24-May-24	10:39:27	123.58	1	Sell*	123.51	123.58	123.58	A Automatic Execution
24-May-24	09:36:21	123.46	27	Unknown*	123.46	123.54	3,333	A Automatic Execution
24-May-24	09:36:21	123.46	41	Unknown*	123.46	123.54	5,062	A Automatic Execution
24-May-24	09:36:21	123.46	100	Sell*	123.46	123.54	12.35k	A Automatic Execution
24-May-24	09:36:20	123.45	359	Buy*	123.46	123.54	44.32k	A Automatic Execution
24-May-24	09:36:20	123.46	42	Buy*	123.46	123.54	5,185	A Automatic Execution
24-May-24	09:36:20	123.49	43	Sell*	123.46	123.54	5,310	A Automatic Execution
24-May-24	09:35:26	123.48	42	Sell*	123.48	123.52	5,186	A Automatic Execution
24-May-24	09:33:54	123.47	274	Buy*	123.47	123.52	33.83k	A Automatic Execution
24-May-24	09:33:54	123.48	170	Sell*	123.47	123.52	20.99k	A Automatic Execution
24-May-24	09:04:07	123.47	0	Sell*	123.40	123.55	0.00	A Automatic Execution