Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lightwave Logic Inc Share Price
  4. Lightwave Logic Inc Share Trades

Pin to quick picksLightwave Logic Inc Share Trades (LWLG.US)

Lightwave Logic Inc Information

Share Price Information for Lightwave Logic Inc (LWLG.US)

Share Price is delayed by 15 minutes
Get Live Data
10.13    0.54 (5.63%)
Bid:
10.03
Ask:
10.16
Spread: 0.13 (1.296%)
Market Cap: -
LWLG.US Live PriceLast checked at - CBOE

Intraday Lightwave Logic Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lightwave Logic Inc (LWLG.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2617:32:1310.13200Buy*2,026O Ordinary
15-Jun-2617:30:4410.13200Sell*2,026O Ordinary
15-Jun-2616:15:5210.131Buy*10.13O Ordinary
15-Jun-2615:53:2210.111Sell*10.11A Automatic Execution
15-Jun-2615:53:1910.112Sell*20.22A Automatic Execution
15-Jun-2615:53:1910.11100Sell*1,011A Automatic Execution
15-Jun-2615:53:1910.11100Sell*1,011A Automatic Execution
15-Jun-2615:53:1910.111Sell*10.11A Automatic Execution
15-Jun-2615:53:1910.111Sell*10.11A Automatic Execution
15-Jun-2615:53:1910.111Sell*10.11A Automatic Execution
15-Jun-2615:53:0010.1210Buy*101.20A Automatic Execution
15-Jun-2615:53:0010.1210Buy*101.20A Automatic Execution
15-Jun-2615:53:0010.1210Buy*101.20A Automatic Execution
15-Jun-2615:52:5010.1210Buy*101.20A Automatic Execution
15-Jun-2615:52:4010.11565Buy*657.48A Automatic Execution
Recently viewed
HSGU
Hsbc Icav Esg
LSE
0.28%
95KK
95KK.L
LSE
0.00%
PLI
PLI.L
LSE
0.00%
WIZZ
Wizz Air
LSE
7.22%
0V50
Ringcentral Cl
LSE
0.00%
Trending
VTY
Vistry Grp
LSE
-7.12%
PANR
Pantheon Resources plc
LSE
-3.61%
MTRO
Metro Bank
LSE
4.24%
LUCE
Luceco Plc
LSE
-12.07%
MTL
Metals Exploration
LSE
6.30%