Wt Wheat 2x Share Trades (LWEA)

Wt Wheat 2x Information

Share Price Information for Wt Wheat 2x (LWEA)

Share Price is delayed by 15 minutes

Share Price: 7.01

Bid: 6.88

Ask: 6.9025

Change: -0.375 (-5.08%)

Spread: 0.0225 (0.327%)

Open: 7.27

High: 7.2775

Low: 7.01

Prev. Close: 7.385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:30:02	7.01	900	Buy*	6.985	7.0325	6,309	A Automatic Execution
08-May-24	09:57:21	7.2125	1,000	Sell*	7.2125	7.24	7,213	A Automatic Execution
08-May-24	09:40:35	7.245	1,791	Sell*	7.245	7.2675	12.98k	A Automatic Execution
08-May-24	09:37:29	7.2675	871	Buy*	7.25	7.2675	6,330	A Automatic Execution
08-May-24	09:36:59	7.2525	500	Buy*	7.25	7.2525	3,626	A Automatic Execution
08-May-24	09:36:59	7.2525	2,455	Buy*	7.25	7.2525	17.80k	A Automatic Execution
08-May-24	09:19:08	7.2425	958	Sell*	7.2425	7.265	6,938	A Automatic Execution
08-May-24	09:17:38	7.2425	62	Sell*	7.2425	7.27	449.04	A Automatic Execution
08-May-24	09:15:56	7.25	31	Sell*	7.25	7.2825	224.75	A Automatic Execution
08-May-24	08:32:33	7.2775	4,037	Sell*	7.2775	7.295	29.38k	A Automatic Execution
08-May-24	08:32:33	7.2775	3,603	Sell*	7.2775	7.295	26.22k	A Automatic Execution
08-May-24	08:29:21	7.2675	2,850	Sell*	7.2675	7.29	20.71k	A Automatic Execution
08-May-24	08:10:12	7.18	903	Sell*	7.18	7.2775	6,484	A Automatic Execution
08-May-24	08:10:12	7.1775	524	Sell*	7.1775	7.2775	3,761	A Automatic Execution
08-May-24	08:10:12	7.18	1,837	Sell*	7.18	7.2775	13.19k	A Automatic Execution