Wt Wheat 2x Share Trades (LWEA)

Wt Wheat 2x Information

Share Price Information for Wt Wheat 2x (LWEA)

Share Price is delayed by 15 minutes

Share Price: 6.9525

Bid: 6.9275

Ask: 6.955

Change: -0.44375 (-6.01%)

Spread: 0.0275 (0.397%)

Open: 7.27

High: 7.2775

Low: 6.925

Prev. Close: 7.385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:18:57	6.93482	100	Unknown*	6.9275	6.955	693.48	O Ordinary Delayed publication Historical
08-May-24	16:25:55	6.9525	1,000	Buy*	6.9325	6.9525	6,953	A Automatic Execution
08-May-24	15:59:12	6.925	200	Buy*	6.90	6.925	1,385	A Automatic Execution
08-May-24	14:30:02	7.01	900	Buy*	6.985	7.0325	6,309	A Automatic Execution
08-May-24	09:57:21	7.2125	1,000	Sell*	7.2125	7.24	7,213	A Automatic Execution
08-May-24	09:40:35	7.245	1,791	Sell*	7.245	7.2675	12.98k	A Automatic Execution
08-May-24	09:37:29	7.2675	871	Buy*	7.25	7.2675	6,330	A Automatic Execution
08-May-24	09:36:59	7.2525	500	Buy*	7.25	7.2525	3,626	A Automatic Execution
08-May-24	09:36:59	7.2525	2,455	Buy*	7.25	7.2525	17.80k	A Automatic Execution
08-May-24	09:19:08	7.2425	958	Sell*	7.2425	7.265	6,938	A Automatic Execution
08-May-24	09:17:38	7.2425	62	Sell*	7.2425	7.27	449.04	A Automatic Execution
08-May-24	09:15:56	7.25	31	Sell*	7.25	7.2825	224.75	A Automatic Execution
08-May-24	08:32:33	7.2775	4,037	Sell*	7.2775	7.295	29.38k	A Automatic Execution
08-May-24	08:32:33	7.2775	3,603	Sell*	7.2775	7.295	26.22k	A Automatic Execution
08-May-24	08:29:21	7.2675	2,850	Sell*	7.2675	7.29	20.71k	A Automatic Execution