Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:23:02 | 8.255 | 100 | Buy* | 825.50 | A Automatic Execution |
24-May-24 | 12:21:14 | 8.25 | 100 | Buy* | 825.00 | A Automatic Execution |
24-May-24 | 12:11:40 | 8.24 | 285 | Buy* | 2,348 | A Automatic Execution |
24-May-24 | 11:23:09 | 8.46 | 336 | Sell* | 2,843 | A Automatic Execution |
24-May-24 | 10:08:06 | 8.39 | 3,003 | Sell* | 25.20k | A Automatic Execution |
24-May-24 | 09:51:09 | 8.465 | 19 | Sell* | 160.84 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:33:28 | 8.47 | 1 | Buy* | 8.47 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:19:06 | 8.495 | 100 | Buy* | 849.50 | A Automatic Execution |
24-May-24 | 09:08:17 | 8.48 | 800 | Sell* | 6,784 | A Automatic Execution |
24-May-24 | 08:54:48 | 8.50 | 1,447 | Sell* | 12.30k | A Automatic Execution |