Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:18 | 0.54 | 16,760 | Buy* | 90.50 | O Ordinary |
03-May-24 | 16:14:14 | 0.424 | 1,250,000 | Sell* | 5,300 | O Ordinary |
03-May-24 | 16:09:54 | 0.53 | 90,661 | Buy* | 480.50 | O Ordinary |
03-May-24 | 13:51:24 | 0.533 | 197,385 | Buy* | 1,052 | O Ordinary |
03-May-24 | 13:47:39 | 0.527 | 188,055 | Buy* | 991.05 | O Ordinary |
03-May-24 | 13:46:15 | 0.527 | 15,000 | Buy* | 79.05 | O Ordinary |
03-May-24 | 13:44:15 | 0.527 | 339,288 | Buy* | 1,788 | O Ordinary |
03-May-24 | 11:50:44 | 0.528 | 200,000 | Buy* | 1,056 | O Ordinary |
03-May-24 | 11:46:18 | 0.529 | 200,000 | Buy* | 1,058 | O Ordinary |
03-May-24 | 11:40:25 | 0.498 | 78,414 | Buy* | 390.50 | O Ordinary |
03-May-24 | 11:23:42 | 0.48 | 250,000 | Buy* | 1,200 | O Ordinary |
03-May-24 | 09:17:56 | 0.447 | 109,732 | Buy* | 490.50 | O Ordinary |
03-May-24 | 09:13:34 | 0.44 | 100,000 | Buy* | 440.00 | O Ordinary |
03-May-24 | 08:31:28 | 0.428 | 500,000 | Buy* | 2,140 | O Ordinary |
03-May-24 | 08:30:04 | 0.429 | 500,000 | Buy* | 2,145 | O Ordinary |