Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:22 | 219.25 | 1 | Buy* | 219.25 | UT Uncrossing Trade |
02-May-24 | 12:32:42 | 219.60 | 1 | Buy* | 219.60 | A Automatic Execution |
02-May-24 | 11:33:29 | 219.65 | 201 | Buy* | 44.15k | A Automatic Execution |
02-May-24 | 11:33:29 | 219.60 | 29 | Buy* | 6,368 | A Automatic Execution |
02-May-24 | 08:00:26 | 218.60 | 44 | Sell* | 9,618 | UT Uncrossing Trade |