REMOVE ADS

State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) Share Trades (LUTR)

State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) Information

Share Price Information for State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (LUTR)

Share Price is delayed by 15 minutes

Get Live Data

20.915 0.08 (0.38%)

Bid:

20.89

Ask:

20.93

Spread: 0.04 (0.191%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:19:00	20.915	1,437	Buy*	20.885	20.915	30.05k	A Automatic Execution
12-Jun-26	16:12:47	20.915	1,437	Buy*	20.885	20.915	30.05k	A Automatic Execution
12-Jun-26	14:32:38	20.87	0	Unknown*	20.87	20.91	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:32:38	20.87	43	Sell*	20.87	20.91	897.41	O Ordinary Trade was executed as an SI
12-Jun-26	10:21:57	21.014	52	Buy*	20.98	21.02	1,093	O Ordinary
12-Jun-26	09:06:12	20.9842	177	Unknown*	20.97	21.01	3,714	O Ordinary Was reported as OTC