Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Uscorp 10+ Share Price
  4. Spdr Uscorp 10+ Share Trades

Pin to quick picksSpdr Uscorp 10+ Share Trades (LUSC)

Spdr Uscorp 10+ Information

Share Price Information for Spdr Uscorp 10+ (LUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.91
Bid: 26.86
Ask: 26.92
Change: 0.09 (0.34%)
Spread: 0.06 (0.223%)
Open: 26.87
High: 26.91
Low: 26.86
Prev. Close: 26.80
LUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Uscorp 10+ (LUSC)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:12:0526.91392Buy*10.55kA Automatic Execution
24-May-2414:57:3626.768071Unknown*26.77O Ordinary
Trade was executed as an SI
24-May-2414:56:5126.7680719Unknown*508.59O Ordinary
Trade was executed as an SI
24-May-2414:56:5126.768072Unknown*53.54O Ordinary
Trade was executed as an SI
24-May-2414:55:2426.7680736Unknown*963.65O Ordinary
Trade was executed as an SI
24-May-2413:53:4126.86174Buy*4,674A Automatic Execution
24-May-2413:13:4026.873Buy*80.61O Ordinary
Trade was executed as an SI
24-May-2413:13:3826.8717Buy*456.79A Automatic Execution
24-May-2413:13:3826.872Buy*53.74O Ordinary
Trade was executed as an SI
24-May-2411:30:5026.910Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.