L&g 2xl Fts100 Share Trades (LUK2)

L&g 2xl Fts100 Information

Share Price Information for L&g 2xl Fts100 (LUK2)

Share Price is delayed by 15 minutes

Share Price: 40,905.00

Bid: 40,825.00

Ask: 40,870.00

Change: 1,092.50 (2.74%)

Spread: 45.00 (0.11%)

Open: 40,710.00

High: 40,905.00

Low: 40,680.00

Prev. Close: 39,812.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:40:46	40,961.231	61	Buy*	40,920.00	40,975.00	24.99k	O Ordinary
07-May-24	14:21:21	40,905.00	1	Sell*	40,905.00	40,955.00	409.05	A Automatic Execution
07-May-24	12:55:42	40,680.00	55	Sell*	40,680.00	40,715.00	22.37k	A Automatic Execution
07-May-24	12:55:42	40,680.00	52	Sell*	40,680.00	40,715.00	21.15k	A Automatic Execution
07-May-24	12:55:42	40,680.00	25	Sell*	40,680.00	40,715.00	10.17k	A Automatic Execution
07-May-24	11:09:33	40,677.097	60	Sell*	40,670.00	40,715.00	24.41k	O Ordinary
07-May-24	11:04:04	40,691.523	61	Sell*	40,680.00	40,735.00	24.82k	O Ordinary
07-May-24	10:18:42	40,735.00	1	Buy*	40,680.00	40,735.00	407.35	O Ordinary Trade was executed as an SI
07-May-24	09:42:01	40,706.679	197	Sell*	40,695.00	40,745.00	80.19k	O Ordinary
07-May-24	09:41:40	40,706.624	75	Sell*	40,695.00	40,740.00	30.53k	O Ordinary
07-May-24	09:19:57	40,712.936	22	Sell*	40,700.00	40,755.00	8,957	O Ordinary
07-May-24	08:42:41	40,537.20	2	Sell*	40,545.00	40,595.00	810.74	O Ordinary
07-May-24	08:32:17	40,658.303	206	Sell*	40,635.00	40,690.00	83.76k	O Ordinary
07-May-24	08:10:43	40,702.109	24	Sell*	40,700.00	40,760.00	9,769	O Ordinary
07-May-24	08:08:32	40,689.94	215	Sell*	40,680.00	40,740.00	87.48k	O Ordinary