Luceco Share Trades (LUCE)

Luceco Information

Share Price Information for Luceco (LUCE)

Share Price is delayed by 15 minutes

Share Price: 165.20

Bid: 165.00

Ask: 167.80

Change: 1.20 (0.73%)

Spread: 2.80 (1.697%)

Open: 164.60

High: 165.80

Low: 161.60

Prev. Close: 164.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:11	165.20	10,239	Sell*	165.00	167.80	16.91k	UT Uncrossing Trade
02-May-24	16:28:03	164.40	6	Sell*	164.40	167.00	9.86	A Automatic Execution
02-May-24	16:26:22	164.40	1,626	Sell*	164.40	165.60	2,673	A Automatic Execution
02-May-24	16:24:16	162.80	160	Sell*	162.80	165.40	260.48	A Automatic Execution
02-May-24	16:24:16	164.00	247	Sell*	164.00	165.40	405.08	A Automatic Execution
02-May-24	16:24:16	164.00	618	Buy*	163.80	166.60	1,014	A Automatic Execution
02-May-24	16:24:16	164.00	1,880	Buy*	162.80	169.80	3,083	A Automatic Execution
02-May-24	16:24:16	163.80	815	Buy*	162.60	164.00	1,335	A Automatic Execution
02-May-24	16:24:16	163.40	40	Buy*	162.60	164.00	65.36	A Automatic Execution
02-May-24	16:18:01	163.40	1,500	Buy*	162.60	163.40	2,451	O Ordinary
02-May-24	16:03:05	163.20	379	Buy*	162.40	163.20	618.53	A Automatic Execution
02-May-24	16:03:05	163.20	183	Buy*	162.40	163.20	298.66	A Automatic Execution
02-May-24	16:03:05	162.60	46	Buy*	162.40	162.60	74.80	A Automatic Execution
02-May-24	15:58:26	162.38	3,589	Sell*	162.20	163.40	5,828	O Ordinary
02-May-24	15:41:04	163.328	145	Buy*	162.20	163.40	236.83	O Ordinary