Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:25:41 | 10.85 | 43 | Unknown* | 466.55 | A Automatic Execution |
09-May-24 | 12:25:41 | 10.85 | 207 | Sell* | 2,246 | A Automatic Execution |
09-May-24 | 12:17:43 | 10.84 | 152 | Unknown* | 1,648 | A Automatic Execution |
09-May-24 | 12:17:43 | 10.84 | 36 | Unknown* | 390.24 | A Automatic Execution |
09-May-24 | 12:17:43 | 10.84 | 28 | Sell* | 303.52 | A Automatic Execution |
09-May-24 | 12:16:49 | 10.83 | 22 | Unknown* | 238.26 | A Automatic Execution |
09-May-24 | 12:16:49 | 10.83 | 35 | Unknown* | 379.05 | A Automatic Execution |
09-May-24 | 12:16:24 | 10.83 | 9 | Unknown* | 97.47 | A Automatic Execution |
09-May-24 | 12:16:24 | 10.83 | 30 | Unknown* | 324.90 | A Automatic Execution |
09-May-24 | 12:16:24 | 10.83 | 92 | Unknown* | 996.36 | A Automatic Execution |
09-May-24 | 12:16:24 | 10.83 | 107 | Buy* | 1,159 | A Automatic Execution |
09-May-24 | 11:58:28 | 10.84 | 125 | Unknown* | 1,355 | A Automatic Execution |
09-May-24 | 11:58:27 | 10.84 | 125 | Unknown* | 1,355 | A Automatic Execution |
09-May-24 | 11:58:27 | 10.84 | 125 | Unknown* | 1,355 | A Automatic Execution |
09-May-24 | 11:58:25 | 10.84 | 125 | Unknown* | 1,355 | A Automatic Execution |