Lottomatica Group Share Price | |
---|---|
Price | 10.76 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1119 (-1.029%) |
Volume | 113,192 |
Open | 10.87 |
High | 10.92 |
Low | 10.76 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 251.63m |
Market Capitalisation | €2.71b |
Market Size | 0 |
52 Week High | 11.988 |
52 Week High Date | - |
52 Week Low | 7.352 |
52 Week Low Date | - |
# Trades | 473 |
---|---|
Vol. Sold | 107,233 |
Sold Value | €63.62k |
Vol. Bought | 5,959 |
Bought Value | €64.64k |
PE Ratio | 11.739 |
Earnings | 0.9166 |
Dividend | 0.26 |
Yield | 2.416% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:35:13 | 10.76 | 217 | Unknown* | 0.00 | 0.00 | 2,335 | A Automatic Execution |
09-May-24 | 17:35:13 | 10.76 | 250 | Unknown* | 0.00 | 0.00 | 2,690 | A Automatic Execution |
09-May-24 | 17:35:13 | 10.76 | 160 | Unknown* | 0.00 | 0.00 | 1,722 | A Automatic Execution |
09-May-24 | 17:35:13 | 10.76 | 241 | Unknown* | 0.00 | 0.00 | 2,593 | A Automatic Execution |
09-May-24 | 17:35:13 | 10.76 | 378 | Unknown* | 0.00 | 0.00 | 4,067 | A Automatic Execution |
09-May-24 | 17:35:13 | 10.76 | 314 | Unknown* | 0.00 | 0.00 | 3,379 | A Automatic Execution |
09-May-24 | 17:35:13 | 10.76 | 515 | Unknown* | 0.00 | 0.00 | 5,541 | A Automatic Execution |
09-May-24 | 17:35:13 | 10.76 | 228 | Unknown* | 0.00 | 0.00 | 2,453 | A Automatic Execution |
09-May-24 | 17:35:13 | 10.76 | 277 | Unknown* | 0.00 | 0.00 | 2,981 | A Automatic Execution |
09-May-24 | 17:35:13 | 10.76 | 878 | Unknown* | 0.00 | 0.00 | 9,447 | A Automatic Execution |