Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lsl Prop Share Price
  4. Lsl Prop Share Trades

Pin to quick picksLsl Prop Share Trades (LSL)

Lsl Prop Information

Share Price Information for Lsl Prop (LSL)

Share Price is delayed by 15 minutes
Get Live Data
211.00    -3.00 (-1.40%)
Bid:
212.00
Ask:
216.00
Spread: 4.00 (1.887%)
Market Cap: £208.98m
LSL Live PriceLast checked at - London Stock Exchange

Intraday Lsl Prop Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lsl Prop (LSL)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:59211.005,000Buy*10.55kO Ordinary
05-Jun-2616:35:07211.0035,474Unknown*74.85kUT Uncrossing Trade
05-Jun-2616:12:33212.002Sell*4.24A Automatic Execution
05-Jun-2616:12:33212.002Sell*4.24A Automatic Execution
05-Jun-2616:12:33212.003Sell*6.36A Automatic Execution
05-Jun-2614:57:36218.0018,500Unknown*40.33kO Ordinary
Delayed publication
05-Jun-2614:57:28218.0015,000Unknown*32.70kO Ordinary
Delayed publication
05-Jun-2615:51:58214.469250Buy*536.17O Ordinary
05-Jun-2615:43:35212.7055,000Sell*10.64kO Ordinary
05-Jun-2615:40:48215.0025Sell*53.75A Automatic Execution
05-Jun-2615:40:48216.00225Sell*486.00A Automatic Execution
05-Jun-2615:40:48216.00704Sell*1,521A Automatic Execution
05-Jun-2615:01:19216.001Sell*2.16A Automatic Execution
05-Jun-2615:01:19216.001Sell*2.16A Automatic Execution
05-Jun-2615:01:19216.002Sell*4.32A Automatic Execution
Recently viewed
HNG
HNG.L
LSE
0.00%
VTA
Volta Fin
LSE
0.00%
ALAI
ALAI.L
LSE
0.00%
PVN
Proven Vct
LSE
0.00%
SHED
Urban Logistics
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MAC
Marechale Cap.
LSE
18.67%
ITM
Itm Power
LSE
-10.85%
JLP
Jubilee Metals
LSE
-1.72%
RRR
Red Rock Resources
LSE
-2.00%