Wt Silver 2x Share Trades (LSIL)

Wt Silver 2x Information

Share Price Information for Wt Silver 2x (LSIL)

Share Price is delayed by 15 minutes

Share Price: 7.145

Bid: 7.1775

Ask: 7.28

Change: 0.0625 (0.87%)

Spread: 0.1025 (1.428%)

Open: 7.20

High: 7.3125

Low: 7.145

Prev. Close: 7.16625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	14:39:09	7.145	108	Sell*	7.145	7.155	771.66	A Automatic Execution
16-May-24	14:28:17	7.205	100	Buy*	7.20	7.215	720.50	A Automatic Execution
16-May-24	14:17:07	7.2075	5,621	Sell*	7.2075	7.2175	40.51k	A Automatic Execution
16-May-24	14:04:47	7.215	2,266	Sell*	7.215	7.2275	16.35k	A Automatic Execution
16-May-24	13:04:10	7.29	16,060	Buy*	7.24	7.29	117.08k	A Automatic Execution
16-May-24	13:04:10	7.2875	6,879	Sell*	7.2875	7.30	50.13k	A Automatic Execution
16-May-24	13:04:10	7.2875	721	Sell*	7.2875	7.30	5,254	A Automatic Execution
16-May-24	13:04:10	7.29	13,221	Sell*	7.29	7.30	96.38k	A Automatic Execution
16-May-24	12:19:38	7.3075	1,283	Sell*	7.3075	7.3175	9,376	A Automatic Execution
16-May-24	12:09:32	7.3125	482	Sell*	7.3125	7.3225	3,525	A Automatic Execution
16-May-24	11:02:38	7.2275	12,445	Sell*	7.2275	7.24	89.95k	A Automatic Execution
16-May-24	11:00:27	7.2325	2,676	Sell*	7.2325	7.2425	19.35k	A Automatic Execution
16-May-24	10:27:19	7.20	1,382	Sell*	7.20	7.21	9,950	A Automatic Execution
16-May-24	09:34:12	7.2375	1,247	Sell*	7.2375	7.2525	9,025	A Automatic Execution
16-May-24	09:05:27	7.29	4,259	Sell*	7.29	7.31	31.05k	A Automatic Execution