Lancashire Holdings Share Trades (LRE)

Lancashire Holdings Information

Share Price Information for Lancashire Holdings (LRE)

Share Price is delayed by 15 minutes

Share Price: 596.00

Bid: 596.00

Ask: 599.00

Change: -8.00 (-1.32%)

Spread: 3.00 (0.503%)

Open: 598.00

High: 605.00

Low: 592.00

Prev. Close: 604.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	596.00	115,823	Sell*	596.00	599.00	690.31k	UT Uncrossing Trade
03-May-24	16:29:29	597.00	55	Sell*	597.00	598.00	328.35	A Automatic Execution
03-May-24	16:29:29	597.00	141	Sell*	597.00	599.00	841.77	A Automatic Execution
03-May-24	16:29:29	597.00	106	Sell*	597.00	599.00	632.82	A Automatic Execution
03-May-24	16:27:38	599.00	16	Buy*	597.00	599.00	95.84	O Ordinary Trade was executed as an SI
03-May-24	16:24:30	598.313	150	Buy*	597.00	599.00	897.47	O Ordinary
03-May-24	16:24:15	598.00	61	Buy*	597.00	598.00	364.78	A Automatic Execution
03-May-24	16:24:15	598.00	349	Buy*	597.00	598.00	2,087	A Automatic Execution
03-May-24	16:22:52	597.00	340	Sell*	597.00	599.00	2,030	A Automatic Execution
03-May-24	16:22:52	597.00	112	Sell*	597.00	599.00	668.64	A Automatic Execution
03-May-24	16:22:52	597.00	116	Sell*	597.00	599.00	692.52	A Automatic Execution
03-May-24	16:22:52	597.00	218	Sell*	597.00	599.00	1,301	A Automatic Execution
03-May-24	16:22:52	597.00	500	Sell*	597.00	599.00	2,985	A Automatic Execution
03-May-24	16:22:36	598.00	257	Buy*	596.00	598.00	1,537	A Automatic Execution
03-May-24	16:22:36	598.00	284	Buy*	596.00	598.00	1,698	A Automatic Execution