Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 596.00 | 115,823 | Sell* | 690.31k | UT Uncrossing Trade |
03-May-24 | 16:29:29 | 597.00 | 55 | Sell* | 328.35 | A Automatic Execution |
03-May-24 | 16:29:29 | 597.00 | 141 | Sell* | 841.77 | A Automatic Execution |
03-May-24 | 16:29:29 | 597.00 | 106 | Sell* | 632.82 | A Automatic Execution |
03-May-24 | 16:27:38 | 599.00 | 16 | Buy* | 95.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:30 | 598.313 | 150 | Buy* | 897.47 | O Ordinary |
03-May-24 | 16:24:15 | 598.00 | 61 | Buy* | 364.78 | A Automatic Execution |
03-May-24 | 16:24:15 | 598.00 | 349 | Buy* | 2,087 | A Automatic Execution |
03-May-24 | 16:22:52 | 597.00 | 340 | Sell* | 2,030 | A Automatic Execution |
03-May-24 | 16:22:52 | 597.00 | 112 | Sell* | 668.64 | A Automatic Execution |
03-May-24 | 16:22:52 | 597.00 | 116 | Sell* | 692.52 | A Automatic Execution |
03-May-24 | 16:22:52 | 597.00 | 218 | Sell* | 1,301 | A Automatic Execution |
03-May-24 | 16:22:52 | 597.00 | 500 | Sell* | 2,985 | A Automatic Execution |
03-May-24 | 16:22:36 | 598.00 | 257 | Buy* | 1,537 | A Automatic Execution |
03-May-24 | 16:22:36 | 598.00 | 284 | Buy* | 1,698 | A Automatic Execution |