Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Nasdaq1003xs Share Trades (LQQS)
LQQS Share
Price
LQQS Share
News
LQQS Share
Chat
LQQS Share
Trades486
LQQS
Live RNS
LQQS Share
Charts
LQQS Level 2
Console
LQQS Live
Share Price
LQQS Broker
Ratings
LQQS Directors
Deals
LQQS Financial
Diary
LQQS
Fundamentals
LQQS Short
Positions
LQQS
Media
LQQS Company
Research
LQQS Company
Timeline
Wt Nasdaq1003xs Information
Share Price Information for Wt Nasdaq1003xs (LQQS)
Share Price is delayed by 15 minutes
Get Live Data
127.30
-13.60 (-9.65%)
Bid:
126.50
Ask:
126.80
Spread:
0.30 (0.237%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Nasdaq1003xs Share Chart
Recent Share Trades for Wt Nasdaq1003xs (LQQS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 13:45:05 | 139.325 | 260,019 | Unknown* | 362.27k | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 10:00:41 | 141.9007 | 12,684 | Unknown* | 18.00k | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 13:56:42 | 140.0589 | 30,000 | Unknown* | 42.02k | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 13:44:33 | 139.325 | 100,870 | Unknown* | 140.54k | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 10:04:02 | 141.9081 | 10,000 | Unknown* | 14.19k | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 10:01:28 | 141.9027 | 11,624 | Unknown* | 16.49k | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 13:55:43 | 140.0919 | 77,338 | Unknown* | 108.34k | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 11:17:44 | 142.0918 | 142,093 | Unknown* | 201.90k | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 15:36:03 | 135.0922 | 48,381 | Unknown* | 65.36k | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 15:36:03 | 135.0922 | 19,831 | Unknown* | 26.79k | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 16:35:19 | 127.30 | 44,756 | Sell* | 56.97k | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:36 | 126.809 | 5,000 | Sell* | 6,340 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:20 | 126.50 | 800 | Sell* | 1,012 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:01 | 126.80 | 23 | Buy* | 29.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:24 | 126.80 | 7 | Buy* | 8.88 | O Ordinary Trade was executed as an SI |
Follow the stocks
