Wt Nasdaq1003xs Share Trades (LQQS)

Wt Nasdaq1003xs Information

Share Price Information for Wt Nasdaq1003xs (LQQS)

Share Price is delayed by 15 minutes

Share Price: 750.625

Bid: 749.75

Ask: 751.50

Change: 0.00 (0.00%)

Spread: 1.75 (0.233%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 750.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:29:45	761.861	37,938	Unknown*	749.75	751.50	289.03k	O Ordinary Delayed publication Historical
20-May-24	09:07:34	773.644	63	Unknown*	749.75	751.50	487.40	O Ordinary Delayed publication Historical
20-May-24	14:05:50	776.449	386	Unknown*	749.75	751.50	2,997	O Ordinary Delayed publication Historical
20-May-24	14:46:01	768.393	52,055	Unknown*	749.75	751.50	399.99k	O Ordinary Delayed publication Historical
20-May-24	13:39:45	773.677	38,775	Unknown*	749.75	751.50	299.99k	O Ordinary Delayed publication Historical
20-May-24	13:45:21	775.366	4,000	Unknown*	749.75	751.50	31.01k	O Ordinary Delayed publication Historical
20-May-24	16:02:00	763.805	12,500	Unknown*	749.75	751.50	95.48k	O Ordinary Delayed publication Historical
20-May-24	12:21:44	772.841	150	Unknown*	749.75	751.50	1,159	O Ordinary Delayed publication Historical
20-May-24	15:06:08	764.517	11,625	Unknown*	749.75	751.50	88.88k	O Ordinary Delayed publication Historical
20-May-24	14:38:20	768.961	26,007	Unknown*	749.75	751.50	199.98k	O Ordinary Delayed publication Historical
20-May-24	14:48:51	768.613	3,000	Unknown*	749.75	751.50	23.06k	O Ordinary Delayed publication Historical
20-May-24	14:32:23	774.393	121	Unknown*	749.75	751.50	937.02	O Ordinary Delayed publication Historical
20-May-24	15:43:18	760.731	2,169	Unknown*	749.75	751.50	16.50k	O Ordinary Delayed publication Historical
20-May-24	09:53:35	774.428	321	Unknown*	749.75	751.50	2,486	O Ordinary Delayed publication Historical
20-May-24	14:06:14	776.333	385	Unknown*	749.75	751.50	2,989	O Ordinary Delayed publication Historical