Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Nasdaq100 3x Share Trades (LQQ3)

Wt Nasdaq100 3x Information

Share Price Information for Wt Nasdaq100 3x (LQQ3)

Share Price is delayed by 15 minutes

Get Live Data

34,354.00 -2,534.00 (-6.87%)

Bid:

34,408.00

Ask:

34,478.00

Spread: 70.00 (0.203%)

Market Cap: -

LQQ3 Live Price

Last checked at -

London Stock Exchange

Intraday Wt Nasdaq100 3x Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Nasdaq100 3x (LQQ3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:02:23	37,912.00	0	Unknown*	34,408.00	34,478.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
05-Jun-26	16:35:12	34,354.00	9	Sell*	34,408.00	34,478.00	3,092	UT Uncrossing Trade
05-Jun-26	16:29:46	34,502.00	2	Buy*	34,430.00	34,502.00	690.04	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:42	34,505.00	0	Unknown*	34,441.00	34,505.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:38	34,504.00	2	Buy*	34,440.00	34,504.00	690.08	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:33	34,394.879	40	Sell*	34,403.00	34,495.00	13.76k	O Ordinary
05-Jun-26	16:28:56	34,442.00	0	Unknown*	34,371.00	34,442.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:38	34,398.339	29	Buy*	34,359.00	34,426.00	9,976	O Ordinary
05-Jun-26	16:28:18	34,471.00	0	Unknown*	34,399.00	34,471.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:13	34,423.494	4,864	Sell*	34,398.00	34,482.00	2m	O Ordinary
05-Jun-26	16:27:49	34,424.28	1,788	Sell*	34,418.00	34,479.00	615.51k	O Ordinary
05-Jun-26	16:27:22	34,442.366	699	Sell*	34,409.00	34,504.00	240.75k	O Ordinary
05-Jun-26	16:27:06	34,461.00	0	Unknown*	34,360.00	34,456.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:02	34,407.734	131	Sell*	34,408.00	34,459.00	45.07k	O Ordinary
05-Jun-26	16:26:37	34,409.681	247	Sell*	34,403.00	34,460.00	84.99k	O Ordinary