Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lightpath Technologies Share Price
  4. Lightpath Technologies Share Trades

Pin to quick picksLightpath Technologies Share Trades (LPTH.US)

Lightpath Technologies Information

Share Price Information for Lightpath Technologies (LPTH.US)

Share Price is delayed by 15 minutes
Get Live Data
14.00    1.56 (12.54%)
Bid:
13.95
Ask:
14.07
Spread: 0.12 (0.86%)
Market Cap: $664.80m
LPTH.US Live PriceLast checked at - CBOE

Intraday Lightpath Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lightpath Technologies (LPTH.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:16:3014.00327Buy*4,578O Ordinary
19-May-2617:16:3013.95120Sell*1,674O Ordinary
19-May-2617:16:3013.958Sell*111.60O Ordinary
19-May-2617:16:3013.96200Sell*2,792O Ordinary
19-May-2617:16:3013.96120Sell*1,675O Ordinary
19-May-2617:16:0914.00173Buy*2,422O Ordinary
19-May-2617:16:0914.00150Buy*2,100O Ordinary
19-May-2617:16:0914.0020Buy*280.00O Ordinary
19-May-2617:16:0913.9998Buy*1,371O Ordinary
19-May-2617:16:0913.99179Buy*2,504O Ordinary
19-May-2617:16:0913.99183Buy*2,560O Ordinary
19-May-2617:03:3213.903Buy*41.70O Ordinary
19-May-2617:03:3213.893Buy*41.67O Ordinary
19-May-2617:03:3213.90197Buy*2,738O Ordinary
19-May-2617:03:3213.89103Buy*1,431O Ordinary
Recently viewed
IBSU
IBSU.L
LSE
0.00%
BOOK
Literacy Cap
LSE
0.96%
KULR.US
Kulr Technology Group Inc
CBOE
-7.40%
EQ.US
Equillium Inc
CBOE
-2.17%
LIO
Liontrust Asset Management
LSE
-1.27%
Trending
RRR
Red Rock Resources
LSE
0.00%
IQE
IQE
LSE
-18.16%
PANR
Pantheon Resources plc
LSE
6.21%
BRES
Blencowe Resources
LSE
-0.65%
RRR.GB.PL
Red Rock Resources Plc
AQSE
0.00%