Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Open Lending Corp Share Price
  4. Open Lending Corp Share Trades

Pin to quick picksOpen Lending Corp Share Trades (LPRO.US)

Open Lending Corp Information

Share Price Information for Open Lending Corp (LPRO.US)

Share Price is delayed by 15 minutes
Get Live Data
3.105    0.00 (0.00%)
Bid:
3.10
Ask:
3.11
Spread: 0.01 (0.323%)
Market Cap: $249.44m
LPRO.US Live PriceLast checked at - CBOE

Intraday Open Lending Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Open Lending Corp (LPRO.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2612:25:453.10516Unknown*49.68A Automatic Execution
17-Jun-2612:25:363.105400Unknown*1,242A Automatic Execution
17-Jun-2612:25:363.105200Unknown*621.00A Automatic Execution
17-Jun-2612:25:363.105100Unknown*310.50A Automatic Execution
17-Jun-2612:25:163.105100Unknown*310.50A Automatic Execution
17-Jun-2612:25:043.105200Unknown*621.00A Automatic Execution
17-Jun-2612:25:043.105200Unknown*621.00A Automatic Execution
17-Jun-2612:25:043.105100Unknown*310.50A Automatic Execution
17-Jun-2612:25:043.1051,600Unknown*4,968A Automatic Execution
17-Jun-2612:25:043.105800Unknown*2,484A Automatic Execution
17-Jun-2612:25:043.105100Unknown*310.50A Automatic Execution
17-Jun-2612:25:043.105300Unknown*931.50A Automatic Execution
17-Jun-2612:24:413.105400Unknown*1,242A Automatic Execution
17-Jun-2612:24:413.105200Unknown*621.00A Automatic Execution
17-Jun-2612:24:413.105100Unknown*310.50A Automatic Execution
Recently viewed
1ZI5
Citi Fun 27
LSE
0.00%
NJ78
Citi Fun 26
LSE
0.00%
BW77
Barclays 29
LSE
0.00%
1VI7
Citi Fun 27
LSE
0.00%
0MTW
Ish Msci J Mon
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
QHE
Quantum Helium
LSE
8.46%
RCGH
Rc365 Holding
LSE
25.64%
GEX
Georgina Energy
LSE
0.67%