Wt Platinum 2x Share Trades (LPLA)

Wt Platinum 2x Information

Share Price Information for Wt Platinum 2x (LPLA)

Share Price is delayed by 15 minutes

Share Price: 2.086

Bid: 2.085

Ask: 2.091

Change: -0.0715 (-3.31%)

Spread: 0.006 (0.288%)

Open: 2.096

High: 2.128

Low: 2.082

Prev. Close: 2.1595

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	09:26:52	2.117831	3,003	Unknown*	2.085	2.091	6,360	O Ordinary Delayed publication Historical
21-May-24	10:03:25	2.115618	3,486	Unknown*	2.085	2.091	7,375	O Ordinary Delayed publication Historical
21-May-24	13:20:47	2.172421	585	Unknown*	2.085	2.091	1,271	O Ordinary Delayed publication Historical
21-May-24	14:42:21	2.201428	1,444	Unknown*	2.085	2.091	3,179	O Ordinary Delayed publication Historical
23-May-24	16:17:16	2.086	3,085	Sell*	2.086	2.092	6,435	A Automatic Execution
23-May-24	14:03:09	2.128	40	Buy*	2.124	2.128	85.12	A Automatic Execution
23-May-24	13:13:36	2.118	1,200	Buy*	2.113	2.118	2,542	A Automatic Execution
23-May-24	13:11:10	2.115	1	Buy*	2.109	2.115	2.12	O Ordinary Trade was executed as an SI
23-May-24	11:01:49	2.102	1	Sell*	2.102	2.107	2.10	O Ordinary Trade was executed as an SI
23-May-24	09:21:19	2.087	950	Buy*	2.083	2.087	1,983	A Automatic Execution
23-May-24	08:40:00	2.092	100	Buy*	2.087	2.092	209.20	A Automatic Execution
23-May-24	08:04:28	2.082	29,274	Buy*	2.069	2.082	60.95k	A Automatic Execution
23-May-24	08:03:50	2.081	70	Sell*	2.081	2.087	145.67	O Ordinary Trade was executed as an SI
23-May-24	08:00:45	2.092	30	Buy*	2.085	2.093	62.76	O Ordinary Trade was executed as an SI
23-May-24	08:00:01	2.096	100	Buy*	2.09	2.096	209.60	UT Uncrossing Trade