- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Nickel 2x Share Trades (LNIK)
LNIK Share
Price
LNIK Share
News
LNIK Share
Chat
LNIK Share
Trades17
LNIK
Live RNS
LNIK Share
Charts
LNIK Level 2
Console
LNIK Live
Share Price
LNIK Broker
Ratings
LNIK Directors
Deals
LNIK Financial
Diary
LNIK
Fundamentals
LNIK Short
Positions
LNIK
Media
Wt Nickel 2x Information
Share Price Information for Wt Nickel 2x (LNIK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
26.49
Bid:
26.18
Ask:
26.30
Change:
-0.275 (-1.04%)
Spread:
0.12 (0.458%)
Open:
26.49
High:
26.49
Low:
26.49
Prev. Close:
26.515
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Nickel 2x (LNIK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-24 | 13:33:34 | 26.49 | 350 | Buy* | 9,272 | A Automatic Execution |
| 12-Apr-24 | 11:27:02 | 23.795 | 3 | Unknown* | 71.39 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 14:28:53 | 24.48 | 2 | Unknown* | 48.96 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Apr-24 | 09:53:00 | 23.72 | 5 | Unknown* | 118.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 15:54:09 | 23.1502 | 500 | Unknown* | 11.58k | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Apr-24 | 13:25:37 | 25.8287 | 250 | Unknown* | 6,457 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Apr-24 | 08:39:16 | 23.62 | 5 | Unknown* | 118.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Apr-24 | 08:21:03 | 23.665 | 5 | Unknown* | 118.33 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 16:26:51 | 24.81876 | 10 | Unknown* | 248.19 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Apr-24 | 09:28:10 | 24.12 | 5 | Unknown* | 120.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 14:28:51 | 24.48 | 7 | Unknown* | 171.36 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Apr-24 | 14:13:07 | 23.8281 | 150 | Unknown* | 3,574 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Apr-24 | 14:27:07 | 24.375 | 3 | Unknown* | 73.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 15:26:58 | 24.5571 | 75 | Unknown* | 1,842 | O Ordinary Delayed publication Historical Was reported as OTC |
| 09-Apr-24 | 09:08:39 | 22.96855 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |