Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 12:44:04 | 0.072827 | 603,273 | Unknown* | 43.93k | O Ordinary Delayed publication Historical |
01-May-24 | 12:38:19 | 0.072902 | 430,405 | Unknown* | 31.38k | O Ordinary Delayed publication Historical |
03-May-24 | 16:22:56 | 0.0795 | 900 | Buy* | 71.55 | A Automatic Execution |
03-May-24 | 16:16:04 | 0.0805 | 100,448 | Buy* | 8,086 | A Automatic Execution |
03-May-24 | 16:15:28 | 0.08 | 3,000 | Buy* | 240.00 | A Automatic Execution |
03-May-24 | 09:15:04 | 0.076 | 61,012 | Buy* | 4,637 | A Automatic Execution |
03-May-24 | 09:11:55 | 0.076 | 190,000 | Buy* | 14.44k | A Automatic Execution |
03-May-24 | 09:11:53 | 0.076 | 190,000 | Buy* | 14.44k | A Automatic Execution |
03-May-24 | 08:14:01 | 0.0755 | 165,289 | Buy* | 12.48k | A Automatic Execution |
03-May-24 | 08:11:05 | 0.076 | 10,000 | Buy* | 760.00 | A Automatic Execution |