Wt Nat Gas 2x Share Trades (LNGA)

Wt Nat Gas 2x Information

Share Price Information for Wt Nat Gas 2x (LNGA)

Share Price is delayed by 15 minutes

Share Price: 0.0795

Bid: 0.079

Ask: 0.08

Change: 0.004 (5.30%)

Spread: 0.001 (1.266%)

Open: 0.076

High: 0.0805

Low: 0.0755

Prev. Close: 0.0755

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	12:44:04	0.072827	603,273	Unknown*	0.079	0.08	43.93k	O Ordinary Delayed publication Historical
01-May-24	12:38:19	0.072902	430,405	Unknown*	0.079	0.08	31.38k	O Ordinary Delayed publication Historical
03-May-24	16:22:56	0.0795	900	Buy*	0.079	0.0795	71.55	A Automatic Execution
03-May-24	16:16:04	0.0805	100,448	Buy*	0.08	0.0805	8,086	A Automatic Execution
03-May-24	16:15:28	0.08	3,000	Buy*	0.0795	0.08	240.00	A Automatic Execution
03-May-24	09:15:04	0.076	61,012	Buy*	0.0755	0.076	4,637	A Automatic Execution
03-May-24	09:11:55	0.076	190,000	Buy*	0.0755	0.076	14.44k	A Automatic Execution
03-May-24	09:11:53	0.076	190,000	Buy*	0.0755	0.076	14.44k	A Automatic Execution
03-May-24	08:14:01	0.0755	165,289	Buy*	0.075	0.0755	12.48k	A Automatic Execution
03-May-24	08:11:05	0.076	10,000	Buy*	0.075	0.076	760.00	A Automatic Execution