Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 10:09:05 | 52.72 | 7,851 | Unknown* | 4,139 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:21:13 | 51.90 | 6 | Unknown* | 3.11 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:12 | 51.90 | 12 | Unknown* | 6.23 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:12 | 51.90 | 12 | Unknown* | 6.23 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:13 | 51.90 | 6 | Unknown* | 3.11 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:17 | 51.90 | 14 | Unknown* | 7.27 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:17 | 51.90 | 14 | Unknown* | 7.27 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:18 | 51.90 | 7 | Unknown* | 3.63 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:18 | 51.90 | 7 | Unknown* | 3.63 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:16 | 51.88 | 6 | Unknown* | 3.11 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:16 | 51.88 | 6 | Unknown* | 3.11 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:16 | 51.88 | 3 | Unknown* | 1.56 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:16 | 51.88 | 3 | Unknown* | 1.56 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:45 | 51.90 | 6 | Unknown* | 3.11 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:46 | 51.90 | 13 | Unknown* | 6.75 | O Ordinary Delayed publication Was reported as OTC |