Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lendinv. Iii 30 Share Trades (LIV5)
LIV5 Share
Price
LIV5 Share
News
LIV5 Share
Chat
LIV5 Share
Trades8
LIV5
Live RNS
LIV5 Share
Charts
LIV5 Level 2
Console
LIV5 Live
Share Price
LIV5 Broker
Ratings
LIV5 Directors
Deals
LIV5 Financial
Diary
LIV5
Fundamentals
LIV5 Short
Positions
LIV5
Media
LIV5 Company
Research
LIV5 Company
Timeline
Lendinv. Iii 30 Information
Share Price Information for Lendinv. Iii 30 (LIV5)
Share Price is delayed by 15 minutes
Get Live Data
102.325
0.00 (0.00%)
Bid:
101.65
Ask:
103.00
Spread:
1.35 (1.328%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lendinv. Iii 30 Share Chart
Recent Share Trades for Lendinv. Iii 30 (LIV5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:55:42 | 102.4499 | 6,000 | Buy* | 614.70k | O Ordinary |
| 12-Jun-26 | 15:08:19 | 102.4499 | 4,800 | Buy* | 491.76k | O Ordinary |
| 12-Jun-26 | 13:26:23 | 101.88 | 400 | Sell* | 40.75k | O Ordinary |
| 12-Jun-26 | 12:29:09 | 102.4499 | 1,900 | Buy* | 194.65k | O Ordinary |
| 12-Jun-26 | 12:27:48 | 102.4499 | 83,400 | Buy* | 9m | O Ordinary |
| 12-Jun-26 | 11:28:38 | 102.4499 | 800 | Buy* | 81.96k | O Ordinary |
| 12-Jun-26 | 11:22:56 | 102.4499 | 10,000 | Buy* | 1m | O Ordinary |
| 12-Jun-26 | 10:47:04 | 102.4499 | 1,900 | Buy* | 194.65k | O Ordinary |
Follow the stocks
