Link Mobility Group Holding Share Trades (LINK.OL)

Link Mobility Group Holding Information

Share Price Information for Link Mobility Group Holding (LINK.OL)

Share Price is delayed by 15 minutes

Share Price: 20.95

Bid: 18.72

Ask: 18.74

Change: -0.05 (-0.238%)

Spread: 0.02 (0.107%)

Open: 21.00

High: 21.1619

Low: 20.60

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:25:02	20.95	928	Unknown*	18.72	20.95	19.44k	A Automatic Execution
31-May-24	16:25:02	20.95	888	Unknown*	18.72	20.95	18.60k	A Automatic Execution
31-May-24	16:25:02	20.95	1,358	Unknown*	18.72	20.95	28.45k	A Automatic Execution
31-May-24	16:25:02	20.95	697	Unknown*	18.72	20.95	14.60k	A Automatic Execution
31-May-24	16:25:02	20.95	1,076	Unknown*	18.72	20.95	22.54k	A Automatic Execution
31-May-24	16:25:02	20.95	1,076	Unknown*	18.72	20.95	22.54k	A Automatic Execution
31-May-24	16:25:02	20.95	1,824	Unknown*	18.72	20.95	38.21k	A Automatic Execution
31-May-24	16:25:02	20.95	3,245	Unknown*	18.72	20.95	67.98k	A Automatic Execution
31-May-24	16:25:02	20.95	933	Unknown*	18.72	20.95	19.55k	A Automatic Execution
31-May-24	16:25:02	20.95	1,200	Unknown*	18.72	20.95	25.14k	A Automatic Execution
31-May-24	16:25:02	20.95	42	Unknown*	18.72	20.95	879.90	A Automatic Execution
31-May-24	16:25:02	20.95	948	Unknown*	18.72	20.95	19.86k	A Automatic Execution
31-May-24	16:25:02	20.95	1,262	Unknown*	18.72	20.95	26.44k	A Automatic Execution
31-May-24	16:25:02	20.95	1,514	Unknown*	18.72	20.95	31.72k	A Automatic Execution
31-May-24	16:25:02	20.95	178	Unknown*	18.72	20.95	3,729	A Automatic Execution