- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rize Enviro Etf Share Trades (LIFE)
LIFE Share
Price
LIFE Share
News
LIFE Share
Chat
LIFE Share
Trades5
LIFE
Live RNS
LIFE Share
Charts
LIFE Level 2
Console
LIFE Live
Share Price
LIFE Broker
Ratings
LIFE Directors
Deals
LIFE Financial
Diary
LIFE
Fundamentals
LIFE Short
Positions
LIFE
Media
Rize Enviro Etf Information
Share Price Information for Rize Enviro Etf (LIFE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.8745
Bid:
4.8365
Ask:
4.8595
Change:
-0.01675 (-0.34%)
Spread:
0.023 (0.476%)
Open:
4.858
High:
4.893
Low:
4.858
Prev. Close:
4.86475
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Rize Enviro Etf (LIFE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 15:13:49 | 4.8745 | 1,251 | Buy* | 6,098 | A Automatic Execution |
| 31-May-24 | 14:53:50 | 4.893 | 46 | Buy* | 225.08 | A Automatic Execution |
| 31-May-24 | 10:09:23 | 4.858 | 418 | Buy* | 2,031 | A Automatic Execution |
| 31-May-24 | 09:12:59 | 4.846311 | 189 | Unknown* | 915.95 | O Ordinary Was reported as OTC |
| 31-May-24 | 08:05:04 | 4.872426 | 1 | Unknown* | 4.87 | O Ordinary Trade was executed as an SI |