Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Leslies Inc Share Price
  4. Leslies Inc Share Trades

Pin to quick picksLeslies Inc Share Trades (LESL.US)

Leslies Inc Information

Share Price Information for Leslies Inc (LESL.US)

Share Price is delayed by 15 minutes
Get Live Data
7.66    -0.28 (-3.53%)
Bid:
7.85
Ask:
8.13
Spread: 0.28 (3.567%)
Market Cap: $74.59m
LESL.US Live PriceLast checked at - CBOE

Intraday Leslies Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Leslies Inc (LESL.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:59:377.661Sell*7.66O Ordinary
12-Jun-2615:53:227.8230Sell*234.60A Automatic Execution
12-Jun-2615:52:477.8230Sell*234.60A Automatic Execution
12-Jun-2615:50:297.945500Buy*3,973A Automatic Execution
12-Jun-2615:50:247.945200Buy*1,589A Automatic Execution
12-Jun-2615:50:177.945500Buy*3,973A Automatic Execution
12-Jun-2615:50:007.954Sell*31.80A Automatic Execution
12-Jun-2615:49:547.97100Sell*797.00A Automatic Execution
12-Jun-2615:49:467.99100Buy*799.00A Automatic Execution
12-Jun-2615:49:468.0111Sell*88.11A Automatic Execution
12-Jun-2615:47:248.057Sell*56.35A Automatic Execution
12-Jun-2615:47:248.0516Sell*128.80A Automatic Execution
12-Jun-2615:47:248.053Sell*24.15A Automatic Execution
12-Jun-2615:47:248.056Sell*48.30A Automatic Execution
12-Jun-2615:47:248.058Sell*64.40A Automatic Execution
Trending
GGP
Greatland Resources
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
MTL
Metals Exploration
LSE
0.00%
ITM
Itm Power
LSE
0.00%
LLOY
Lloyds
LSE
0.00%