Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lg Div Em Eq W Share Trades (LDME)

Lg Div Em Eq W Information

Share Price Information for Lg Div Em Eq W (LDME)

Share Price is delayed by 15 minutes

Get Live Data

1,004.20 12.50 (1.26%)

Bid:

1,004.40

Ask:

1,009.40

Spread: 5.00 (0.498%)

Market Cap: -

LDME Live Price

Last checked at -

London Stock Exchange

Intraday Lg Div Em Eq W Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lg Div Em Eq W (LDME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:28:56	1,004.20	363	Buy*	998.80	1,009.40	3,645	A Automatic Execution
12-Jun-26	16:26:43	1,002.075	2,247	Sell*	1,000.60	1,009.40	22.52k	O Ordinary
12-Jun-26	16:23:33	1,009.40	0	Unknown*	1,000.60	1,009.40	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:14	1,001.438	1,340	Sell*	1,000.00	1,009.40	13.42k	O Ordinary
12-Jun-26	15:49:34	998.00	66	Sell*	997.20	1,006.20	658.68	A Automatic Execution
12-Jun-26	15:49:34	998.10	2,257	Sell*	997.20	1,006.20	22.53k	A Automatic Execution
12-Jun-26	15:49:05	998.30	2,257	Sell*	998.80	1,006.20	22.53k	A Automatic Execution
12-Jun-26	15:49:05	999.40	377	Sell*	998.80	1,006.20	3,768	A Automatic Execution
12-Jun-26	15:46:46	1,005.40	13	Sell*	997.90	1,006.80	130.70	A Automatic Execution
12-Jun-26	15:26:22	1,009.20	0	Unknown*	1,005.40	1,008.60	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:10:14	1,008.60	209	Buy*	1,005.40	1,008.80	2,108	A Automatic Execution
12-Jun-26	15:08:01	1,008.00	856	Sell*	1,005.40	1,008.60	8,628	A Automatic Execution
12-Jun-26	15:08:01	1,007.80	1,285	Sell*	1,005.40	1,008.60	12.95k	A Automatic Execution
12-Jun-26	15:07:59	1,008.40	422	Buy*	1,005.40	1,008.60	4,255	A Automatic Execution
12-Jun-26	14:11:51	1,002.60	4,521	Sell*	1,002.60	1,007.00	45.33k	O Ordinary