Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:01:55 | 3.32 | 1,000 | Unknown* | 3,320 | A Automatic Execution |
03-May-24 | 15:53:35 | 3.32 | 1,000 | Sell* | 3,320 | A Automatic Execution |
03-May-24 | 15:22:21 | 3.30 | 1,000 | Unknown* | 3,300 | A Automatic Execution |
03-May-24 | 15:22:11 | 3.30 | 1,000 | Unknown* | 3,300 | A Automatic Execution |
03-May-24 | 15:19:11 | 3.30 | 1,000 | Sell* | 3,300 | A Automatic Execution |
03-May-24 | 15:19:11 | 3.28 | 1,000 | Sell* | 3,280 | A Automatic Execution |
03-May-24 | 15:19:11 | 3.26 | 1,000 | Unknown* | 3,260 | A Automatic Execution |
03-May-24 | 14:45:57 | 3.26 | 1,000 | Buy* | 3,260 | A Automatic Execution |
03-May-24 | 14:37:31 | 3.30 | 1,000 | Unknown* | 3,300 | A Automatic Execution |
03-May-24 | 14:37:28 | 3.30 | 1,000 | Sell* | 3,300 | A Automatic Execution |
03-May-24 | 14:37:28 | 3.28 | 1,000 | Sell* | 3,280 | A Automatic Execution |
03-May-24 | 14:37:28 | 3.26 | 1,000 | Unknown* | 3,260 | A Automatic Execution |
03-May-24 | 14:37:28 | 3.26 | 1,000 | Sell* | 3,260 | A Automatic Execution |
03-May-24 | 14:29:45 | 3.24 | 1,000 | Unknown* | 3,240 | A Automatic Execution |
03-May-24 | 14:29:21 | 3.24 | 1,000 | Buy* | 3,240 | A Automatic Execution |