Lindbergh Share Price | |
---|---|
Price | 3.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0233 (0.708%) |
Volume | 36,000 |
Open | 3.20 |
High | 3.32 |
Low | 3.12 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 8.50m |
Market Capitalisation | €28.22m |
Market Size | 0 |
52 Week High | 3.44 |
52 Week High Date | - |
52 Week Low | 1.90 |
52 Week Low Date | - |
# Trades | 29 |
---|---|
Vol. Sold | 26,000 |
Sold Value | €42.20k |
Vol. Bought | 10,000 |
Bought Value | €32.40k |
PE Ratio | 16.60 |
Earnings | 0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:01:55 | 3.32 | 1,000 | Unknown* | 0.00 | 0.00 | 3,320 | A Automatic Execution |
03-May-24 | 15:53:35 | 3.32 | 1,000 | Sell* | 0.00 | 0.00 | 3,320 | A Automatic Execution |
03-May-24 | 15:22:21 | 3.30 | 1,000 | Unknown* | 0.00 | 0.00 | 3,300 | A Automatic Execution |
03-May-24 | 15:22:11 | 3.30 | 1,000 | Unknown* | 0.00 | 0.00 | 3,300 | A Automatic Execution |
03-May-24 | 15:19:11 | 3.30 | 1,000 | Sell* | 0.00 | 0.00 | 3,300 | A Automatic Execution |
03-May-24 | 15:19:11 | 3.28 | 1,000 | Sell* | 0.00 | 0.00 | 3,280 | A Automatic Execution |
03-May-24 | 15:19:11 | 3.26 | 1,000 | Unknown* | 0.00 | 0.00 | 3,260 | A Automatic Execution |
03-May-24 | 14:45:57 | 3.26 | 1,000 | Buy* | 0.00 | 0.00 | 3,260 | A Automatic Execution |
03-May-24 | 14:37:31 | 3.30 | 1,000 | Unknown* | 0.00 | 0.00 | 3,300 | A Automatic Execution |
03-May-24 | 14:37:28 | 3.30 | 1,000 | Sell* | 0.00 | 0.00 | 3,300 | A Automatic Execution |