| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:12 | 12.96 | 590 | Buy* | 7,646 | A Automatic Execution |
| 12-Jun-26 | 16:15:23 | 12.952 | 1,070 | Sell* | 13.86k | A Automatic Execution |
| 12-Jun-26 | 16:14:54 | 12.948 | 799 | Sell* | 10.35k | A Automatic Execution |
| 12-Jun-26 | 16:00:12 | 12.938 | 75 | Buy* | 970.35 | A Automatic Execution |
| 12-Jun-26 | 14:42:20 | 13.1165 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:18:23 | 12.85 | 3,893 | Buy* | 50.03k | A Automatic Execution |
| 12-Jun-26 | 12:23:10 | 12.862 | 8,403 | Buy* | 108.08k | A Automatic Execution |
| 12-Jun-26 | 11:14:07 | 12.8712 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:33:30 | 12.882 | 3,980 | Buy* | 51.27k | A Automatic Execution |
| 12-Jun-26 | 09:11:56 | 12.84112 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:34:02 | 12.77401 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:01:05 | 12.72541 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:01:05 | 12.86195 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |