Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Am World V A Share Price
  4. Am World V A Share Trades

Pin to quick picksAm World V A Share Trades (LCWL)

Am World V A Information

Share Price Information for Am World V A (LCWL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.336
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.006 (0.042%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 14.336
LCWL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am World V A (LCWL)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:35:2514.336355Sell*5,089UT Uncrossing Trade
23-May-2416:26:0114.336300Buy*4,301O Ordinary
23-May-2415:56:5714.301Buy*14.30O Ordinary
23-May-2415:55:5214.295740Unknown*0.00O Ordinary
Trade was executed as an SI
23-May-2415:45:1914.314290Unknown*0.00O Ordinary
Trade was executed as an SI
23-May-2415:37:0714.3312,866Buy*184.37kA Automatic Execution
23-May-2414:55:1614.317184Buy*1,203O Ordinary
23-May-2414:52:0914.326670Buy*1,003O Ordinary
23-May-2414:46:4814.352355Sell*5,095A Automatic Execution
23-May-2414:45:5614.35206905Sell*12.99kO Ordinary
23-May-2414:45:2814.35585Buy*8,395A Automatic Execution
23-May-2414:45:0014.3525,485Buy*78.72kA Automatic Execution
23-May-2414:40:5814.3481,095Buy*15.71kA Automatic Execution
23-May-2414:31:5814.3561151Sell*2,168O Ordinary
23-May-2414:31:5714.3553139Sell*1,995O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.