Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 17:35:20 | 17.14 | 11,035 | Unknown* | 189.14k | A Automatic Execution |
17-Jun-24 | 17:35:20 | 17.14 | 6,013 | Unknown* | 103.06k | A Automatic Execution |
17-Jun-24 | 17:35:20 | 17.14 | 2,315 | Unknown* | 39.68k | A Automatic Execution |
17-Jun-24 | 17:35:20 | 17.14 | 5,673 | Unknown* | 97.24k | A Automatic Execution |
17-Jun-24 | 17:35:20 | 17.14 | 3,352 | Unknown* | 57.45k | A Automatic Execution |
17-Jun-24 | 17:35:20 | 17.14 | 4,248 | Unknown* | 72.81k | A Automatic Execution |
17-Jun-24 | 17:35:20 | 17.14 | 383 | Unknown* | 6,565 | A Automatic Execution |
17-Jun-24 | 17:35:20 | 17.14 | 1,077 | Unknown* | 18.46k | A Automatic Execution |
17-Jun-24 | 17:24:57 | 17.14 | 95 | Sell* | 1,628 | A Automatic Execution |
17-Jun-24 | 17:23:26 | 17.138 | 20 | Unknown* | 342.76 | A Automatic Execution |
17-Jun-24 | 17:21:52 | 17.138 | 29 | Sell* | 497.00 | A Automatic Execution |
17-Jun-24 | 17:09:08 | 17.132 | 1 | Buy* | 17.13 | A Automatic Execution |
17-Jun-24 | 17:03:59 | 17.134 | 29 | Sell* | 496.89 | A Automatic Execution |
17-Jun-24 | 16:56:06 | 17.122 | 6 | Unknown* | 102.73 | A Automatic Execution |
17-Jun-24 | 16:46:03 | 17.122 | 33 | Sell* | 565.03 | A Automatic Execution |