Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Corn 2x Share Trades (LCOR)

Wt Corn 2x Information

Share Price Information for Wt Corn 2x (LCOR)

Share Price is delayed by 15 minutes

Get Live Data

0.898 -0.0125 (-1.38%)

Bid:

0.892

Ask:

0.897

Spread: 0.005 (0.561%)

Market Cap: -

LCOR Live Price

Last checked at -

London Stock Exchange

Intraday Wt Corn 2x Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Corn 2x (LCOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:19:02	0.898	7	Buy*	0.894	0.897	6.29	O Ordinary Trade was executed as an SI
05-Jun-26	15:31:54	0.902	42	Sell*	0.902	0.905	37.88	O Ordinary Trade was executed as an SI
05-Jun-26	15:23:51	0.899	14	Buy*	0.895	0.899	12.59	O Ordinary Trade was executed as an SI
05-Jun-26	14:50:25	0.898	45,450	Sell*	0.897	0.901	40.81k	A Automatic Execution
05-Jun-26	14:47:53	0.898	2,000	Buy*	0.896	0.90	1,796	A Automatic Execution
05-Jun-26	14:47:53	0.898	7,460	Buy*	0.896	0.90	6,699	A Automatic Execution
05-Jun-26	14:30:04	0.895	1,300	Sell*	0.899	0.902	1,164	O Ordinary Trade was executed as an SI
05-Jun-26	14:30:07	0.895	1,495	Sell*	0.885	0.898	1,338	A Automatic Execution
05-Jun-26	14:29:55	0.887	103	Sell*	0.887	0.908	91.36	O Ordinary Trade was executed as an SI
05-Jun-26	13:44:20	0.899	6,000	Buy*	0.894	0.899	5,394	A Automatic Execution
05-Jun-26	13:31:24	0.898	45,450	Sell*	0.898	0.902	40.81k	A Automatic Execution
05-Jun-26	12:35:13	0.90	6	Buy*	0.896	0.90	5.40	O Ordinary Trade was executed as an SI
05-Jun-26	11:33:31	0.901	12	Buy*	0.897	0.901	10.81	O Ordinary Trade was executed as an SI
05-Jun-26	10:23:18	0.90	50	Buy*	0.898	0.901	45.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:00:05	0.905	0	Unknown*	0.905	0.908	0.00	O Ordinary Trade was executed as an SI