Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 09:37:38 | 1.78286 | 3,000 | Unknown* | 5,349 | O Ordinary Delayed publication Historical |
24-May-24 | 14:45:24 | 1.790375 | 8 | Unknown* | 14.32 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:45:21 | 1.790375 | 30 | Unknown* | 53.71 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:07:32 | 1.80 | 1 | Sell* | 1.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:35:47 | 1.812 | 161 | Sell* | 291.73 | A Automatic Execution |
24-May-24 | 10:10:38 | 1.809 | 175 | Buy* | 316.58 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:11:21 | 1.81 | 8 | Buy* | 14.48 | O Ordinary Trade was executed as an SI |