Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:08 | 14.606 | 1 | Unknown* | 14.61 | A Automatic Execution |
21-Jun-24 | 17:35:08 | 14.606 | 2,705 | Unknown* | 39.51k | A Automatic Execution |
21-Jun-24 | 17:35:08 | 14.606 | 259 | Unknown* | 3,783 | A Automatic Execution |
21-Jun-24 | 17:35:08 | 14.606 | 1,066 | Unknown* | 15.57k | A Automatic Execution |
21-Jun-24 | 17:35:08 | 14.606 | 888 | Sell* | 12.97k | A Automatic Execution |
21-Jun-24 | 16:50:02 | 14.588 | 6 | Buy* | 87.53 | A Automatic Execution |
21-Jun-24 | 16:13:20 | 14.616 | 250 | Buy* | 3,654 | A Automatic Execution |
21-Jun-24 | 15:52:27 | 14.64 | 620 | Sell* | 9,077 | A Automatic Execution |
21-Jun-24 | 14:15:38 | 14.62 | 6 | Buy* | 87.72 | A Automatic Execution |
21-Jun-24 | 13:41:34 | 14.646 | 1,061 | Sell* | 15.54k | A Automatic Execution |
21-Jun-24 | 13:41:34 | 14.624 | 1,244 | Buy* | 18.19k | A Automatic Execution |
21-Jun-24 | 13:41:34 | 14.626 | 613 | Buy* | 8,966 | A Automatic Execution |
21-Jun-24 | 12:57:37 | 14.636 | 34 | Sell* | 497.62 | A Automatic Execution |
21-Jun-24 | 11:15:00 | 14.622 | 6 | Sell* | 87.73 | A Automatic Execution |
21-Jun-24 | 11:12:42 | 14.608 | 138 | Buy* | 2,016 | A Automatic Execution |