Am Msci China Share Trades (LCCN)

Am Msci China Information

Share Price Information for Am Msci China (LCCN)

Share Price is delayed by 15 minutes

Share Price: 15.944

Bid: 15.918

Ask: 15.944

Change: -0.049 (-0.31%)

Spread: 0.026 (0.163%)

Open: 15.962

High: 15.962

Low: 15.894

Prev. Close: 15.993

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:03	15.944	9,797	Sell*	15.918	15.944	156.20k	UT Uncrossing Trade
07-May-24	16:01:18	15.91	7,051	Buy*	15.894	15.91	112.18k	A Automatic Execution
07-May-24	15:31:03	15.896	7,051	Buy*	15.884	15.896	112.08k	A Automatic Execution
07-May-24	15:28:45	15.894	949	Buy*	15.87	15.894	15.08k	A Automatic Execution
07-May-24	15:17:00	15.914	7,051	Buy*	15.898	15.914	112.21k	A Automatic Execution
07-May-24	15:16:50	15.912	948	Buy*	15.888	15.912	15.08k	A Automatic Execution
07-May-24	13:09:55	15.896	947	Buy*	15.86	15.896	15.05k	A Automatic Execution
07-May-24	13:05:36	15.896	1,250	Buy*	15.852	15.896	19.87k	A Automatic Execution
07-May-24	10:38:36	15.898	3	Buy*	15.874	15.898	47.69	O Ordinary Trade was executed as an SI
07-May-24	10:38:31	15.898	28	Buy*	15.876	15.898	445.14	A Automatic Execution
07-May-24	10:38:31	15.90	6	Buy*	15.876	15.90	95.40	O Ordinary Trade was executed as an SI
07-May-24	09:31:35	15.90	330	Sell*	15.90	15.93	5,247	A Automatic Execution
07-May-24	09:31:28	15.914	947	Sell*	15.914	15.926	15.07k	A Automatic Execution
07-May-24	09:31:27	15.914	1,590	Sell*	15.914	15.934	25.30k	A Automatic Execution
07-May-24	08:52:12	15.902	826	Sell*	15.902	15.938	13.14k	A Automatic Execution