| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:50:00 | 11.36 | 62 | Buy* | 704.32 | A Automatic Execution |
| 09-Jun-26 | 15:50:00 | 11.37 | 90 | Buy* | 1,023 | A Automatic Execution |
| 09-Jun-26 | 15:50:00 | 11.37 | 100 | Buy* | 1,137 | A Automatic Execution |
| 09-Jun-26 | 15:50:00 | 11.37 | 10 | Buy* | 113.70 | A Automatic Execution |
| 09-Jun-26 | 15:50:00 | 11.37 | 100 | Buy* | 1,137 | A Automatic Execution |
| 09-Jun-26 | 15:50:00 | 11.36 | 9 | Buy* | 102.24 | A Automatic Execution |
| 09-Jun-26 | 15:50:00 | 11.36 | 91 | Buy* | 1,034 | A Automatic Execution |
| 09-Jun-26 | 15:50:00 | 11.36 | 100 | Buy* | 1,136 | A Automatic Execution |
| 09-Jun-26 | 15:50:00 | 11.36 | 10 | Buy* | 113.60 | A Automatic Execution |
| 09-Jun-26 | 15:50:00 | 11.36 | 100 | Buy* | 1,136 | A Automatic Execution |
| 09-Jun-26 | 15:21:37 | 11.405 | 100 | Sell* | 1,141 | A Automatic Execution |
| 09-Jun-26 | 15:50:00 | 11.37 | 90 | Buy* | 1,023 | A Automatic Execution |
| 09-Jun-26 | 15:19:48 | 11.42 | 10 | Buy* | 114.20 | A Automatic Execution |
| 09-Jun-26 | 15:50:00 | 11.37 | 10 | Buy* | 113.70 | A Automatic Execution |
| 09-Jun-26 | 15:19:48 | 11.42 | 18 | Buy* | 205.56 | A Automatic Execution |