| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:51:00 | 108.50 | 25 | Buy* | 2,713 | A Automatic Execution |
| 15-Jun-26 | 15:51:00 | 108.50 | 25 | Buy* | 2,713 | A Automatic Execution |
| 15-Jun-26 | 15:50:05 | 108.50 | 10 | Buy* | 1,085 | A Automatic Execution |
| 15-Jun-26 | 15:50:05 | 108.50 | 10 | Buy* | 1,085 | A Automatic Execution |
| 15-Jun-26 | 15:50:02 | 108.47 | 10 | Buy* | 1,085 | A Automatic Execution |
| 15-Jun-26 | 15:50:02 | 108.47 | 10 | Buy* | 1,085 | A Automatic Execution |
| 15-Jun-26 | 15:50:00 | 108.47 | 10 | Buy* | 1,085 | A Automatic Execution |
| 15-Jun-26 | 15:50:00 | 108.47 | 5 | Buy* | 542.35 | A Automatic Execution |
| 15-Jun-26 | 15:50:00 | 108.47 | 10 | Buy* | 1,085 | A Automatic Execution |
| 15-Jun-26 | 15:50:00 | 108.47 | 10 | Buy* | 1,085 | A Automatic Execution |
| 15-Jun-26 | 15:50:00 | 108.47 | 24 | Buy* | 2,603 | A Automatic Execution |
| 15-Jun-26 | 15:50:00 | 108.46 | 5 | Buy* | 542.30 | A Automatic Execution |
| 15-Jun-26 | 15:50:00 | 108.46 | 25 | Buy* | 2,712 | A Automatic Execution |
| 15-Jun-26 | 15:50:00 | 108.46 | 5 | Buy* | 542.30 | A Automatic Execution |
| 15-Jun-26 | 15:50:00 | 108.46 | 25 | Buy* | 2,712 | A Automatic Execution |