Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Knightscope Inc Share Price
  4. Knightscope Inc Share Trades

Pin to quick picksKnightscope Inc Share Trades (KSCP.US)

Knightscope Inc Information

Share Price Information for Knightscope Inc (KSCP.US)

Share Price is delayed by 15 minutes
Get Live Data
2.11    0.12 (6.03%)
Bid:
2.10
Ask:
2.13
Spread: 0.03 (1.429%)
Market Cap: $33.66m
KSCP.US Live PriceLast checked at - CBOE

Intraday Knightscope Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Knightscope Inc (KSCP.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2611:47:322.1082Sell*172.20A Automatic Execution
15-Jun-2611:47:322.1026Sell*54.60A Automatic Execution
15-Jun-2611:47:322.116Unknown*12.66A Automatic Execution
15-Jun-2611:47:312.1127Buy*56.97A Automatic Execution
15-Jun-2611:47:312.11100Buy*211.00A Automatic Execution
15-Jun-2611:47:312.10287Sell*602.70A Automatic Execution
15-Jun-2611:47:312.10100Sell*210.00A Automatic Execution
15-Jun-2611:47:312.11134Sell*282.74A Automatic Execution
15-Jun-2611:47:312.116Sell*12.66A Automatic Execution
15-Jun-2611:45:452.11516Sell*33.84A Automatic Execution
15-Jun-2611:19:032.0810Buy*20.80A Automatic Execution
15-Jun-2611:19:032.0830Buy*62.40A Automatic Execution
15-Jun-2609:49:522.103Buy*6.30A Automatic Execution
15-Jun-2611:19:032.0893Buy*193.44A Automatic Execution
15-Jun-2609:49:432.103Buy*6.30A Automatic Execution
Recently viewed
0QLK
Hypothekarbank
LSE
0.00%
0RCQ
Nicox Ord
LSE
0.00%
KZR.US
Kezar Life Sciences Inc
CBOE
0.00%
SPA
1Spatial Holdings
LSE
0.00%
0QNK
Warteck Invest
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%
GGP
Greatland Resources
LSE
12.12%