Kosmos Energy Share Trades (KOS)

Kosmos Energy Information

Share Price Information for Kosmos Energy (KOS)

Share Price is delayed by 15 minutes

Share Price: 492.00

Bid: 456.00

Ask: 492.00

Change: 0.00 (0.00%)

Spread: 36.00 (7.895%)

Open: 492.00

High: 492.00

Low: 492.00

Prev. Close: 474.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	18:16:11	454.85943	17	Unknown*	456.00	492.00	77.33	O Ordinary
02-May-24	17:22:59	448.30786	2	Unknown*	456.00	492.00	8.97	O Ordinary Was reported as OTC
02-May-24	14:30:00	452.46543	2	Unknown*	454.00	494.00	9.05	O Ordinary
01-May-24	19:21:25	446.78368	8	Unknown*	456.00	492.00	35.74	O Ordinary Delayed publication Historical
01-May-24	19:21:25	446.78368	8	Unknown*	456.00	492.00	35.74	O Ordinary Delayed publication Historical
02-May-24	08:01:45	492.00	144	Buy*	456.00	492.00	708.48	A Automatic Execution
01-May-24	20:28:23	449.67244	80	Unknown*	0.00	0.00	359.74	O Ordinary Delayed publication Historical Was reported as OTC
01-May-24	20:28:21	449.67244	341	Unknown*	0.00	0.00	1,533	O Ordinary Delayed publication Historical Was reported as OTC