Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:14:52 | 459.5303 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:54:26 | 458.63832 | 34 | Unknown* | 155.94 | O Ordinary |
03-May-24 | 17:26:15 | 464.46806 | 100 | Unknown* | 464.47 | O Ordinary Was reported as OTC |
03-May-24 | 16:38:17 | 460.72492 | 200 | Unknown* | 921.45 | O Ordinary Was reported as OTC |
03-May-24 | 16:04:26 | 457.93748 | 225 | Unknown* | 1,030 | O Ordinary |
03-May-24 | 14:30:39 | 458.73389 | 17 | Unknown* | 77.98 | O Ordinary Delayed publication Was reported as OTC |