| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:27 | 5.64 | 1,900 | Sell* | 10.72k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:58 | 5.52 | 1,333 | Sell* | 7,358 | A Automatic Execution |
| 12-Jun-26 | 16:29:58 | 5.54 | 165 | Sell* | 914.10 | A Automatic Execution |
| 12-Jun-26 | 16:29:58 | 5.54 | 2 | Sell* | 11.08 | A Automatic Execution |
| 12-Jun-26 | 16:28:24 | 5.64 | 50 | Buy* | 282.00 | A Automatic Execution |
| 12-Jun-26 | 16:27:10 | 5.56 | 2,414 | Buy* | 13.42k | A Automatic Execution |
| 12-Jun-26 | 16:27:10 | 5.56 | 160 | Buy* | 889.60 | A Automatic Execution |
| 12-Jun-26 | 16:27:10 | 5.56 | 165 | Sell* | 917.40 | A Automatic Execution |
| 12-Jun-26 | 16:23:47 | 5.56 | 18 | Sell* | 100.08 | A Automatic Execution |
| 12-Jun-26 | 16:23:47 | 5.56 | 32 | Sell* | 177.92 | A Automatic Execution |
| 12-Jun-26 | 16:23:40 | 5.56 | 50 | Sell* | 278.00 | A Automatic Execution |
| 12-Jun-26 | 16:23:31 | 5.56 | 80 | Sell* | 444.80 | A Automatic Execution |
| 12-Jun-26 | 16:23:08 | 5.56 | 3 | Sell* | 16.68 | A Automatic Execution |
| 12-Jun-26 | 16:19:01 | 5.66 | 1,000 | Buy* | 5,660 | A Automatic Execution |
| 12-Jun-26 | 16:15:50 | 5.68 | 35 | Buy* | 198.80 | A Automatic Execution |