Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:29:55 | 6.6765 | 45 | Buy* | 300.44 | A Automatic Execution |
31-May-24 | 16:29:47 | 6.6515 | 45 | Buy* | 299.32 | A Automatic Execution |
31-May-24 | 14:35:43 | 6.474 | 615 | Buy* | 3,982 | A Automatic Execution |
31-May-24 | 14:35:43 | 6.474 | 45 | Sell* | 291.33 | A Automatic Execution |
31-May-24 | 14:31:58 | 6.50 | 5 | Buy* | 32.50 | A Automatic Execution |
31-May-24 | 14:31:43 | 6.50 | 45 | Buy* | 292.50 | A Automatic Execution |
31-May-24 | 11:30:16 | 6.48 | 20 | Buy* | 129.60 | A Automatic Execution |
31-May-24 | 11:30:00 | 6.48 | 30 | Buy* | 194.40 | A Automatic Execution |
31-May-24 | 10:37:39 | 6.468 | 190 | Buy* | 1,229 | A Automatic Execution |
31-May-24 | 08:26:38 | 6.468 | 660 | Sell* | 4,269 | A Automatic Execution |