| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:55:29 | 58.01 | 1 | Sell* | 58.01 | A Automatic Execution |
| 16-Jun-26 | 15:43:42 | 57.39 | 10 | Sell* | 573.90 | A Automatic Execution |
| 16-Jun-26 | 15:43:42 | 58.41 | 60 | Sell* | 3,505 | A Automatic Execution |
| 16-Jun-26 | 15:43:42 | 58.43 | 60 | Sell* | 3,506 | A Automatic Execution |
| 16-Jun-26 | 15:43:42 | 58.46 | 60 | Sell* | 3,508 | A Automatic Execution |
| 16-Jun-26 | 15:43:42 | 58.48 | 60 | Sell* | 3,509 | A Automatic Execution |
| 16-Jun-26 | 15:40:37 | 58.44 | 2 | Sell* | 116.88 | A Automatic Execution |
| 16-Jun-26 | 15:40:15 | 58.36 | 30 | Sell* | 1,751 | A Automatic Execution |
| 16-Jun-26 | 15:37:14 | 58.48 | 14 | Buy* | 818.72 | A Automatic Execution |
| 16-Jun-26 | 15:24:55 | 58.86 | 10 | Buy* | 588.60 | A Automatic Execution |
| 16-Jun-26 | 15:12:57 | 60.82 | 11 | Sell* | 669.02 | A Automatic Execution |
| 16-Jun-26 | 15:03:56 | 60.54 | 1 | Sell* | 60.54 | A Automatic Execution |
| 16-Jun-26 | 14:57:52 | 61.81 | 17 | Sell* | 1,051 | A Automatic Execution |
| 16-Jun-26 | 14:54:15 | 62.20 | 13 | Buy* | 808.60 | A Automatic Execution |
| 16-Jun-26 | 14:47:19 | 61.34 | 38 | Sell* | 2,331 | A Automatic Execution |