Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Koid Share Trades (KOID)

Koid Information

Share Price Information for Koid (KOID)

Share Price is delayed by 15 minutes

Get Live Data

32.045 0.715 (2.28%)

Bid:

32.075

Ask:

32.41

Spread: 0.335 (1.044%)

Market Cap: -

KOID Live Price

Last checked at -

London Stock Exchange

Intraday Koid Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Koid (KOID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:21	32.045	477	Sell*	32.075	32.41	15.29k	UT Uncrossing Trade
12-Jun-26	16:02:31	32.25	1	Sell*	31.96	32.29	32.25	A Automatic Execution
12-Jun-26	15:29:34	32.12	215	Buy*	31.875	32.12	6,906	A Automatic Execution
12-Jun-26	14:57:42	32.08	505	Buy*	31.825	32.07	16.20k	A Automatic Execution
12-Jun-26	14:26:50	32.13	500	Buy*	31.925	32.13	16.07k	A Automatic Execution
12-Jun-26	14:24:59	32.14	65	Sell*	31.895	32.135	2,089	A Automatic Execution
12-Jun-26	13:55:57	32.10	108	Buy*	31.82	32.085	3,467	A Automatic Execution
12-Jun-26	12:35:01	32.275	149	Buy*	32.05	32.275	4,809	A Automatic Execution
12-Jun-26	12:15:09	32.19	6	Buy*	32.01	32.19	193.14	A Automatic Execution
12-Jun-26	11:01:02	32.325	1	Buy*	32.04	32.325	32.33	A Automatic Execution
12-Jun-26	11:00:12	32.03	1	Sell*	32.03	32.325	32.03	A Automatic Execution
12-Jun-26	10:52:56	32.245	52	Buy*	32.03	32.245	1,677	A Automatic Execution
12-Jun-26	09:47:28	32.155	100	Buy*	31.865	32.155	3,216	A Automatic Execution
12-Jun-26	09:45:47	32.21	150	Buy*	31.895	32.195	4,832	A Automatic Execution
12-Jun-26	09:45:22	32.215	200	Buy*	31.89	32.215	6,443	A Automatic Execution